Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF241018C00090000 | 2024-09-23 1:46PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 499 | 80.86% |
TMF241115C00090000 | 2024-09-26 10:47AM EDT | 2024-11-15 | 0.23 | 0.18 | 0.21 | 0.00 | - | 16 | 397 | 63.28% |
TMF250117C00090000 | 2024-09-27 2:38PM EDT | 2025-01-17 | 0.65 | 0.57 | 0.67 | +0.06 | +10.17% | 2 | 1,069 | 52.30% |
TMF250221C00090000 | 2024-09-26 12:27PM EDT | 2025-02-21 | 0.85 | 0.85 | 1.00 | 0.00 | - | 40 | 283 | 50.24% |
TMF250321C00090000 | 2024-09-27 1:31PM EDT | 2025-03-21 | 1.26 | 1.16 | 1.40 | +0.06 | +5.00% | 1 | 520 | 50.20% |
TMF260116C00090000 | 2024-09-26 10:16AM EDT | 2026-01-16 | 5.50 | 5.45 | 6.50 | 0.00 | - | 100 | 376 | 52.94% |
TMF270115C00090000 | 2024-09-24 10:23AM EDT | 2027-01-15 | 10.73 | 9.65 | 12.60 | 0.00 | - | 1 | 1 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF250117P00090000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 42.80 | 42.80 | 43.10 | 0.00 | - | 2 | 0 | 153.63% |
TMF250221P00090000 | 2024-09-27 1:58PM EDT | 2025-02-21 | 31.65 | 31.50 | 31.85 | +4.35 | +15.93% | 1 | 0 | 40.92% |
TMF260116P00090000 | 2024-09-04 3:03PM EDT | 2026-01-16 | 34.65 | 34.15 | 35.70 | 0.00 | - | 21 | 24 | 45.57% |