Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816C00095000 | 2024-06-13 2:24PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 275 | 76.17% |
TMF250117C00095000 | 2024-06-28 2:59PM EDT | 2025-01-17 | 0.66 | 0.58 | 0.78 | -0.14 | -17.50% | 2 | 2,007 | 56.84% |
TMF260116C00095000 | 2024-06-21 3:18PM EDT | 2026-01-16 | 4.28 | 3.80 | 4.35 | 0.00 | - | 1 | 759 | 56.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240816P00095000 | 2024-03-07 10:50AM EDT | 2024-08-16 | 37.52 | 43.95 | 48.00 | 0.00 | - | 2 | 0 | 139.65% |
TMF250117P00095000 | 2024-03-15 2:42PM EDT | 2025-01-17 | 42.72 | 47.45 | 47.70 | 0.00 | - | 2 | 0 | 63.14% |
TMF260116P00095000 | 2024-06-28 11:47AM EDT | 2026-01-16 | 45.90 | 46.55 | 47.70 | -0.24 | -0.52% | 2 | 5 | 38.87% |