Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.86 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.03 | -0.02 | -40.00% | 10 | 91 |
10.33 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.22 | +0.16 | +266.67% | 10 | 63 |
- | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 2 | 3 |
12.74 | +0.97 | +8.24% | 50 | 52 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 20 | 27 |
- | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 8 | 27 |
12.45 | 0.00 | - | 704 | 727 | 2024-08-16 | 0.24 | +0.06 | +33.33% | 10 | 733 |
14.35 | 0.00 | - | 17 | 74 | 2024-11-15 | 1.32 | +0.31 | +30.69% | 3 | 2,316 |
13.48 | -1.58 | -10.49% | 4 | 291 | 2025-01-17 | 2.00 | +0.30 | +17.65% | 31 | 953 |
18.10 | +0.10 | +0.56% | 7 | 474 | 2026-01-16 | 5.25 | 0.00 | - | 5 | 68 |