Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-07-05 | 0.04 | -0.02 | -33.33% | 1 | 35 |
10.93 | 0.00 | - | 3 | 100 | 2024-07-12 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 13 | 52 |
- | - | - | - | - | 2024-07-26 | 0.07 | -0.06 | -46.15% | 6 | 6 |
10.58 | -1.22 | -10.34% | 3 | 1 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 23 |
13.09 | 0.00 | - | - | 3 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 6 |
12.46 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.25 | +0.15 | +7.14% | 1 | 23 |
17.23 | -0.69 | -3.85% | 34 | 34 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 23 |