Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 108 |
9.80 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.04 | 0.00 | - | 13 | 68 |
6.33 | 0.00 | - | - | 10 | 2024-07-12 | 0.06 | -0.09 | -60.00% | 6 | 20 |
10.80 | +2.98 | +38.11% | 20 | 0 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 5 | 77 |
- | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-02 | 0.21 | +0.05 | +31.25% | 6 | 2 |
- | - | - | - | - | 2024-08-16 | 0.53 | +0.27 | +103.85% | 6 | 33 |
12.70 | 0.00 | - | - | 27 | 2024-11-15 | 2.50 | 0.00 | - | 10 | 17 |
13.10 | 0.00 | - | - | 1 | 2025-01-17 | 2.15 | -0.10 | -4.44% | 3 | 7 |
13.60 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |