Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 6 | 105 |
6.00 | 0.00 | - | 55 | 55 | 2024-07-05 | 0.13 | -0.09 | -40.91% | 40 | 73 |
- | - | - | - | - | 2024-07-12 | 0.28 | -0.01 | -3.45% | 5 | 11 |
6.61 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.40 | +0.15 | +60.00% | 2 | 130 |
- | - | - | - | - | 2024-07-26 | 0.52 | +0.04 | +8.33% | 3 | 19 |
- | - | - | - | - | 2024-08-02 | 0.52 | -0.31 | -37.35% | 2 | 5 |
7.70 | -0.15 | -1.91% | 6 | 820 | 2024-08-16 | 1.04 | +0.23 | +28.40% | 4 | 137 |
9.47 | 0.00 | - | 10 | 59 | 2024-11-15 | 3.05 | +0.45 | +17.31% | 4 | 946 |
9.68 | -1.02 | -9.53% | 1 | 89 | 2025-01-17 | 4.01 | +0.35 | +9.56% | 2 | 61 |
10.27 | -1.03 | -9.12% | 1 | 2 | 2025-02-21 | - | - | - | - | - |
15.40 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 20 |