Italia markets closed
Dow Jones
39.164,41 +52,25 (+0,13%) Nasdaq
17.755,75 +38,09 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%) CMC Crypto 200
1.267,79 -16,00 (-1,25%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 76 | 257 |
| 4.24 | +0.85 | +25.07% | 140 | 0 | 2024-07-05 | 0.21 | +0.06 | +40.00% | 12 | 63 |
| 6.01 | 0.00 | - | 11 | 56 | 2024-07-12 | 0.44 | +0.15 | +51.72% | 4 | 319 |
| 6.04 | -0.06 | -0.98% | 51 | 82 | 2024-07-19 | 0.57 | +0.21 | +58.33% | 33 | 184 |
| 5.20 | -1.20 | -18.75% | 1 | 15 | 2024-07-26 | 0.44 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-08-02 | 1.00 | +0.33 | +49.25% | 1 | 3 |
| 5.70 | -1.25 | -17.99% | 1 | 673 | 2024-08-16 | 1.00 | -0.02 | -1.96% | 7 | 109 |
| 9.07 | -0.86 | -8.66% | 1 | 64 | 2024-11-15 | 3.30 | +0.30 | +10.00% | 1 | 154 |
| 9.32 | -0.88 | -8.63% | 2 | 71 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 1,069 |
| 14.33 | 0.00 | - | 2 | 126 | 2026-01-16 | 8.40 | +0.12 | +1.45% | 1 | 40 |
© 2024 Yahoo. Tutti i diritti riservati.