Italia markets closed
Dow Jones
39.162,03 +49,87 (+0,13%) Nasdaq
17.762,81 +45,16 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.155,39 -868,73 (-1,50%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -1.96 | -48.40% | 33 | 22 | 2024-06-28 | 0.11 | +0.03 | +37.50% | 606 | 876 |
| 2.65 | -1.05 | -28.38% | 72 | 3 | 2024-07-05 | 0.51 | +0.24 | +88.89% | 102 | 229 |
| 4.70 | +0.91 | +24.01% | 1 | 17 | 2024-07-12 | 0.92 | +0.44 | +91.67% | 79 | 150 |
| 3.23 | -0.67 | -17.18% | 2 | 339 | 2024-07-19 | 1.16 | +0.44 | +61.11% | 142 | 102 |
| 4.65 | +0.40 | +9.41% | 4 | 33 | 2024-07-26 | 1.39 | +0.41 | +41.84% | 3 | 17 |
| 6.36 | 0.00 | - | - | 1 | 2024-08-02 | 1.54 | +0.40 | +35.09% | 16 | 50 |
| 4.42 | -0.93 | -17.38% | 14 | 176 | 2024-08-16 | 2.01 | +0.51 | +34.00% | 70 | 170 |
| 8.79 | 0.00 | - | 3 | 36 | 2024-11-15 | 4.37 | +0.27 | +6.59% | 3 | 177 |
| 8.75 | 0.00 | - | 3 | 49 | 2025-01-17 | 4.75 | -0.30 | -5.94% | 2 | 77 |
| 14.00 | -0.50 | -3.45% | 3 | 44 | 2026-01-16 | 9.31 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.