Italia markets closed
Dow Jones
39.156,43 +44,27 (+0,11%) Nasdaq
17.759,34 +41,68 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.115,36 -444,96 (-0,77%) CMC Crypto 200
1.267,82 -15,96 (-1,24%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.90 | -61.29% | 8 | 13 | 2024-06-28 | 0.25 | +0.15 | +150.00% | 2,003 | 3,647 |
| 1.90 | -1.00 | -34.48% | 13 | 22 | 2024-07-05 | 0.80 | +0.39 | +95.12% | 224 | 374 |
| 2.39 | -0.81 | -25.31% | 62 | 75 | 2024-07-12 | 1.36 | +0.55 | +67.90% | 47 | 127 |
| 2.80 | -1.05 | -27.27% | 606 | 1,182 | 2024-07-19 | 1.48 | +0.51 | +52.58% | 26 | 1,388 |
| 3.80 | +0.13 | +3.54% | 1 | 43 | 2024-07-26 | 1.82 | +0.70 | +62.50% | 5 | 68 |
| - | - | - | - | - | 2024-08-02 | 2.00 | +0.39 | +24.22% | 10 | 17 |
| 3.94 | -1.11 | -21.98% | 112 | 1,396 | 2024-08-16 | 2.59 | +0.57 | +28.22% | 13 | 560 |
| 6.65 | -0.85 | -11.33% | 76 | 400 | 2024-11-15 | 4.80 | +0.65 | +15.66% | 26 | 1,126 |
| 7.60 | -1.05 | -12.14% | 9 | 2,013 | 2025-01-17 | 5.95 | +0.80 | +15.53% | 5 | 581 |
| - | - | - | - | - | 2025-02-21 | 6.05 | +0.32 | +5.58% | 4 | 1 |
| 13.40 | -1.12 | -7.71% | 10 | 1,222 | 2026-01-16 | 9.70 | +0.10 | +1.04% | 1 | 183 |
© 2024 Yahoo. Tutti i diritti riservati.