Italia markets closed
Dow Jones
39.169,66 +57,50 (+0,15%) Nasdaq
17.762,56 +44,91 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.087,29 -602,18 (-1,04%) CMC Crypto 200
1.267,57 -16,21 (-1,26%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:52.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.90 | -71.43% | 737 | 3,861 | 2024-06-28 | 1.20 | +0.68 | +130.77% | 1,948 | 4,356 |
| 0.99 | -0.83 | -45.60% | 116 | 316 | 2024-07-05 | 1.85 | +0.60 | +48.00% | 38 | 194 |
| 1.57 | -0.74 | -32.03% | 4 | 371 | 2024-07-12 | 2.30 | +0.84 | +57.53% | 46 | 61 |
| 1.76 | -0.69 | -28.16% | 82 | 616 | 2024-07-19 | 2.60 | +0.95 | +57.58% | 5 | 197 |
| 1.95 | -0.78 | -28.57% | 6 | 23 | 2024-07-26 | 1.96 | -0.19 | -8.84% | 33 | 51 |
| 2.45 | -0.95 | -27.94% | 56 | 36 | 2024-08-02 | 3.05 | +0.40 | +15.09% | 2 | 2 |
| 3.00 | -0.85 | -22.08% | 56 | 265 | 2024-08-16 | 2.53 | -0.27 | -9.64% | 25 | 99 |
| 5.70 | -0.31 | -5.16% | 57 | 79 | 2024-11-15 | 6.00 | +0.93 | +18.34% | 2 | 70 |
| 6.85 | -0.90 | -11.61% | 89 | 591 | 2025-01-17 | 6.07 | -0.77 | -11.26% | 3 | 998 |
| 7.92 | 0.00 | - | 2 | 15 | 2025-02-21 | - | - | - | - | - |
| 13.40 | +0.45 | +3.47% | 10 | 249 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 979 |
© 2024 Yahoo. Tutti i diritti riservati.