Italia markets closed
Dow Jones
39.159,69 +47,53 (+0,12%) Nasdaq
17.766,35 +48,69 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.130,82 -182,12 (-0,32%) CMC Crypto 200
1.269,05 -14,73 (-1,15%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:53.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.60 | -80.00% | 326 | 608 | 2024-06-28 | 2.02 | +1.07 | +112.63% | 1,353 | 1,951 |
| 0.74 | -0.61 | -45.19% | 495 | 538 | 2024-07-05 | 2.51 | +0.86 | +52.12% | 12 | 61 |
| 1.17 | -0.35 | -23.03% | 25 | 66 | 2024-07-12 | 2.84 | +0.94 | +49.47% | 2 | 61 |
| 1.43 | -0.49 | -25.52% | 24 | 378 | 2024-07-19 | 3.03 | +0.85 | +38.99% | 1 | 24 |
| 1.68 | -0.34 | -16.83% | 4 | 85 | 2024-07-26 | 2.52 | -0.68 | -21.25% | 2 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | 1 | 28 |
| 2.61 | -0.74 | -22.09% | 6 | 534 | 2024-08-16 | 4.10 | +0.40 | +10.81% | 9 | 139 |
| 5.40 | -0.69 | -11.33% | 6 | 155 | 2024-11-15 | 5.83 | 0.00 | - | 2 | 12 |
| 7.45 | +0.55 | +7.97% | 4 | 592 | 2025-01-17 | 7.50 | +0.60 | +8.70% | 1 | 31 |
| 13.70 | +0.70 | +5.38% | 4 | 152 | 2026-01-16 | 11.50 | +0.70 | +6.48% | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.