Italia markets closed
Dow Jones
39.157,90 +45,74 (+0,12%) Nasdaq
17.762,17 +44,52 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.174,61 -563,68 (-0,98%) CMC Crypto 200
1.266,72 -17,06 (-1,33%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 666 | 4,879 | 2024-06-28 | 2.81 | +1.19 | +73.46% | 31 | 285 |
| 0.44 | -0.51 | -53.68% | 76 | 245 | 2024-07-05 | 3.40 | +0.91 | +36.55% | 2 | 24 |
| 0.92 | -0.58 | -38.67% | 94 | 93 | 2024-07-12 | 2.60 | 0.00 | - | - | 2 |
| 1.06 | -0.56 | -34.57% | 25 | 349 | 2024-07-19 | 3.07 | 0.00 | - | 11 | 41 |
| 1.35 | -0.65 | -32.50% | 1 | 25 | 2024-07-26 | - | - | - | - | - |
| 2.28 | +0.24 | +11.76% | 1 | 3 | 2024-08-02 | 3.60 | 0.00 | - | - | 2 |
| 2.16 | -0.68 | -23.94% | 16 | 277 | 2024-08-16 | 4.75 | +0.55 | +13.10% | 4 | 24 |
| 5.00 | -0.30 | -5.66% | 35 | 101 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 5 |
| 6.00 | -0.79 | -11.63% | 2 | 131 | 2025-01-17 | 8.06 | 0.00 | - | 13 | 54 |
| 12.20 | 0.00 | - | 2 | 137 | 2026-01-16 | 11.68 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.