Italia markets closed
Dow Jones
39.158,02 +45,86 (+0,12%) Nasdaq
17.761,73 +44,08 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%) CMC Crypto 200
1.268,57 -15,21 (-1,18%)
(TMF)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:55.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.17 | -85.00% | 937 | 2,227 | 2024-06-28 | 3.90 | +1.47 | +60.49% | 1 | 78 |
| 0.29 | -0.39 | -57.35% | 270 | 773 | 2024-07-05 | 3.35 | 0.00 | - | 99 | 98 |
| 0.60 | -0.48 | -44.44% | 10 | 329 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
| 0.71 | -0.66 | -48.18% | 26 | 670 | 2024-07-19 | 4.73 | +0.79 | +20.05% | 17 | 185 |
| 1.02 | -0.63 | -38.18% | 19 | 33 | 2024-07-26 | 3.90 | 0.00 | - | 2 | 3 |
| 2.13 | -0.06 | -2.74% | 22 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.87 | -0.61 | -24.60% | 44 | 766 | 2024-08-16 | 5.40 | +0.77 | +16.63% | 18 | 147 |
| 4.49 | -0.62 | -12.13% | 8 | 1,505 | 2024-11-15 | 7.68 | +0.30 | +4.07% | 7 | 184 |
| 5.67 | -0.70 | -10.99% | 7 | 1,321 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 569 |
| 6.50 | -0.62 | -8.71% | 2 | 24 | 2025-02-21 | - | - | - | - | - |
| 11.43 | -0.57 | -4.75% | 4 | 827 | 2026-01-16 | 14.88 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.