Italia markets closed
Dow Jones
39.169,46 +57,30 (+0,15%) Nasdaq
17.762,56 +44,91 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.087,29 -602,18 (-1,04%) CMC Crypto 200
1.267,57 -16,21 (-1,26%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:56.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 289 | 809 | 2024-06-28 | 4.70 | +1.45 | +44.62% | 1 | 7 |
| 0.16 | -0.31 | -65.96% | 96 | 248 | 2024-07-05 | 4.05 | 0.00 | - | 7 | 18 |
| 0.42 | -0.36 | -46.15% | 19 | 137 | 2024-07-12 | - | - | - | - | - |
| 0.68 | -0.32 | -32.00% | 1 | 269 | 2024-07-19 | 5.68 | 0.00 | - | - | 1 |
| 0.86 | -0.27 | -23.89% | 31 | 69 | 2024-07-26 | 5.88 | 0.00 | - | - | 1 |
| 1.65 | -0.05 | -2.94% | 1 | 8 | 2024-08-02 | 5.15 | 0.00 | - | - | 2 |
| 1.56 | -0.38 | -19.59% | 45 | 662 | 2024-08-16 | 6.10 | -0.30 | -4.69% | 3 | 117 |
| 4.20 | -0.65 | -13.40% | 2 | 120 | 2024-11-15 | 8.15 | 0.00 | - | 1 | 9 |
| 5.35 | -0.73 | -12.01% | 11 | 821 | 2025-01-17 | 9.39 | +1.04 | +12.46% | 2 | 21 |
| 11.30 | +0.35 | +3.20% | 8 | 447 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.