Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 134 | 2024-06-28 | - | - | - | - | - |
0.43 | +0.23 | +115.00% | 20 | 58 | 2024-07-05 | - | - | - | - | - |
0.40 | -0.22 | -35.48% | 12 | 239 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 5 |
1.14 | -0.21 | -15.56% | 6 | 891 | 2024-08-16 | 6.70 | -0.09 | -1.33% | 11 | 36 |
4.18 | +0.07 | +1.70% | 4 | 86 | 2024-11-15 | 10.43 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 1 | 154 | 2025-01-17 | 10.80 | +0.70 | +6.93% | 5 | 121 |
10.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 14.32 | 0.00 | - | 1 | 1 |