Italia markets closed
Dow Jones
39.157,31 +45,15 (+0,12%) Nasdaq
17.766,42 +48,77 (+0,28%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%) CMC Crypto 200
1.270,24 -13,54 (-1,06%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 112 | 423 | 2024-06-28 | 8.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 97 | 224 | 2024-07-05 | 12.50 | 0.00 | - | 7 | 8 |
| 0.12 | -0.10 | -45.45% | 2 | 122 | 2024-07-12 | 7.75 | -1.22 | -13.60% | 1 | 1 |
| 0.19 | -0.19 | -50.00% | 55 | 503 | 2024-07-19 | 9.05 | +1.05 | +13.13% | 1 | 8 |
| 0.33 | -0.21 | -38.89% | 25 | 66 | 2024-07-26 | - | - | - | - | - |
| 0.53 | -0.27 | -33.75% | 5 | 16 | 2024-08-02 | - | - | - | - | - |
| 0.84 | -0.29 | -25.66% | 128 | 1,099 | 2024-08-16 | 8.00 | -0.60 | -6.98% | 2 | 151 |
| 3.09 | -0.50 | -13.93% | 13 | 544 | 2024-11-15 | 10.35 | 0.00 | - | 1 | 9 |
| 4.20 | -0.58 | -12.13% | 13 | 2,134 | 2025-01-17 | 11.25 | -0.15 | -1.32% | 1 | 767 |
| 5.26 | -0.14 | -2.59% | 18 | 18 | 2025-02-21 | - | - | - | - | - |
| 10.99 | -0.31 | -2.74% | 21 | 704 | 2026-01-16 | 15.53 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.