Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | +0.01 | +50.00% | 277 | 751 | 2024-06-21 | 14.70 | 0.00 | - | 30 | 0 |
0.06 | 0.00 | - | 11 | 7 | 2024-06-28 | - | - | - | - | - |
0.21 | +0.10 | +90.91% | 103 | 12 | 2024-07-05 | - | - | - | - | - |
0.36 | +0.17 | +89.47% | 22 | 66 | 2024-07-12 | 13.88 | 0.00 | - | 2 | 2 |
0.50 | +0.24 | +92.31% | 93 | 27 | 2024-07-19 | - | - | - | - | - |
0.48 | +0.26 | +118.18% | 51 | 43 | 2024-07-26 | - | - | - | - | - |
1.05 | +0.40 | +61.54% | 50 | 576 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 31 |
2.95 | +0.38 | +14.79% | 7 | 75 | 2024-11-15 | 15.20 | 0.00 | - | 5 | 56 |
4.00 | +0.45 | +12.68% | 143 | 2,923 | 2025-01-17 | 15.96 | 0.00 | - | 2 | 47 |
9.58 | +1.08 | +12.71% | 13 | 529 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 94 |