Italia markets open in 1 hour 3 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.717,03 -203,23 (-0,52%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.395,68 -233,27 (-0,38%) CMC Crypto 200
1.377,96 -16,08 (-1,15%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00048000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TMF240524C00048000 | 2024-05-16 2:45PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TMF240531C00048000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TMF240607C00048000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13,295 | 0 | 0.00% |
| TMF240614C00048000 | 2024-05-16 11:50AM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TMF240621C00048000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| TMF240628C00048000 | 2024-05-15 1:00PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TMF240816C00048000 | 2024-05-16 10:05AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115C00048000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TMF250117C00048000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF260116C00048000 | 2024-05-14 1:50PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00048000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMF240524P00048000 | 2024-05-16 1:45PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMF240531P00048000 | 2024-05-16 3:19PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TMF240607P00048000 | 2024-05-16 2:50PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TMF240614P00048000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF240621P00048000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TMF240816P00048000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMF241115P00048000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMF250117P00048000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TMF260116P00048000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 10.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.