Italia markets close in 4 hours 40 minutes
FTSE MIB
35.379,40 -30,73 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,42 +0,19 (+0,24%) Bitcoin EUR
61.263,93 +172,56 (+0,28%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00059000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TMF240524C00059000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TMF240531C00059000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMF240816C00059000 | 2024-05-15 1:28PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 6.25% |
| TMF241115C00059000 | 2024-05-16 3:27PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMF250117C00059000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMF260116C00059000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00059000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240816P00059000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMF250117P00059000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 13.05 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 55.90% |
| TMF260116P00059000 | 2024-02-12 10:38AM EDT | 2026-01-16 | 15.90 | 14.75 | 15.70 | 0.00 | - | 17 | 9 | 38.06% |
© 2024 Yahoo. Tutti i diritti riservati.