Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,52 +1.346,71 (+2,24%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00065000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 703 | 193.75% |
| TMF240524C00065000 | 2024-04-10 2:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 14 | 91.80% |
| TMF240531C00065000 | 2024-05-08 9:54AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 67.19% |
| TMF240621C00065000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 144 | 733 | 48.24% |
| TMF240816C00065000 | 2024-05-17 2:30PM EDT | 2024-08-16 | 0.40 | 0.32 | 0.45 | -0.15 | -27.27% | 15 | 329 | 41.26% |
| TMF241115C00065000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 1.91 | 1.56 | 1.88 | 0.00 | - | 1 | 64 | 45.65% |
| TMF250117C00065000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 2.76 | 2.50 | 2.80 | -0.04 | -1.43% | 1 | 2,864 | 46.41% |
| TMF260116C00065000 | 2024-05-17 11:30AM EDT | 2026-01-16 | 8.00 | 6.80 | 8.30 | -0.65 | -7.51% | 7 | 465 | 52.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00065000 | 2024-04-10 3:12PM EDT | 2024-05-17 | 17.75 | 17.85 | 18.05 | 0.00 | - | 460 | 5 | 612.50% |
| TMF240524P00065000 | 2024-04-11 11:09AM EDT | 2024-05-24 | 18.36 | 17.80 | 18.10 | 0.00 | - | - | 0 | 216.60% |
| TMF240531P00065000 | 2024-04-12 11:12AM EDT | 2024-05-31 | 17.00 | 16.05 | 18.10 | 0.00 | - | 1 | 0 | 126.47% |
| TMF240621P00065000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 14.70 | 15.95 | 16.25 | 0.00 | - | 30 | 0 | 51.37% |
| TMF240816P00065000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 17.84 | 16.15 | 16.50 | 0.00 | - | 10 | 32 | 39.84% |
| TMF241115P00065000 | 2024-05-17 2:54PM EDT | 2024-11-15 | 17.17 | 16.90 | 17.35 | +0.87 | +5.34% | 2 | 86 | 39.31% |
| TMF250117P00065000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 21.47 | 17.55 | 18.15 | 0.00 | - | 1 | 38 | 40.69% |
| TMF260116P00065000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 24.55 | 20.15 | 21.70 | 0.00 | - | 1 | 94 | 41.52% |
© 2024 Yahoo. Tutti i diritti riservati.