Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 10 |
102.15 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
- | - | - | - | - | 490.00 | 0.55 | 0.00 | - | 4 | 3 |
79.45 | 0.00 | - | - | 1 | 500.00 | 0.82 | 0.00 | - | - | 1 |
- | - | - | - | - | 510.00 | 0.53 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 520.00 | 1.35 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 530.00 | 1.85 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 550.00 | 2.97 | -2.50 | -45.70% | 1 | 3 |
8.04 | 0.00 | - | 1 | 1 | 560.00 | 10.20 | 0.00 | - | 1 | 3 |
22.00 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
3.03 | +1.04 | +52.26% | 2 | 17 | 580.00 | 15.54 | 0.00 | - | 1 | 4 |
1.88 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
3.00 | 0.00 | - | 11 | 11 | 600.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 7 | 630.00 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 2 | 660.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 11 | 760.00 | - | - | - | - | - |