Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.266,32 +329,31 (+0,55%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 0.70 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 470.00 | 0.64 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 0.78 | +0.07 | +9.86% | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.81 | -0.14 | -14.74% | 2 | 5 |
| - | - | - | - | - | 500.00 | 1.48 | 0.00 | - | 1 | 13 |
| 65.82 | 0.00 | - | 2 | 2 | 510.00 | 1.85 | 0.00 | - | 4 | 42 |
| 54.91 | 0.00 | - | 1 | 3 | 520.00 | 3.54 | +1.04 | +41.60% | 6 | 41 |
| 40.60 | +9.45 | +30.34% | 3 | 5 | 530.00 | 4.32 | +0.42 | +10.77% | 11 | 40 |
| 40.05 | 0.00 | - | 1 | 3 | 540.00 | 3.55 | -2.45 | -40.83% | 16 | 193 |
| 18.00 | 0.00 | - | 12 | 115 | 550.00 | 5.20 | -3.50 | -40.23% | 110 | 1,144 |
| 15.40 | +2.80 | +22.22% | 84 | 65 | 560.00 | 8.40 | -6.12 | -42.15% | 522 | 534 |
| 10.16 | +2.11 | +26.21% | 94 | 124 | 570.00 | 13.70 | -4.10 | -23.03% | 4 | 213 |
| 6.50 | +1.93 | +42.23% | 60 | 226 | 580.00 | 19.05 | +1.45 | +8.24% | 1 | 127 |
| 3.54 | +1.04 | +41.60% | 8 | 143 | 590.00 | 19.90 | 0.00 | - | 1 | 70 |
| 2.00 | -0.26 | -11.50% | 77 | 270 | 600.00 | 21.80 | 0.00 | - | 6 | 7 |
| 1.18 | +0.12 | +11.32% | 6 | 68 | 610.00 | 43.35 | 0.00 | - | 2 | 1 |
| 0.65 | -0.38 | -36.89% | 134 | 74 | 620.00 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 1 | 47 | 630.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 6 | 42 | 640.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 22 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 690.00 | - | - | - | - | - |
| 0.05 | -0.64 | -92.75% | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.35 | -0.33 | -48.53% | 2 | 2 | 710.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 6 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 59 | 850.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.