Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 460.00 | 1.00 | -0.65 | -39.39% | 6 | 5 |
- | - | - | - | - | 470.00 | 1.03 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 480.00 | 1.22 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 490.00 | 1.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 500.00 | 1.90 | -0.45 | -19.15% | 4 | 7 |
- | - | - | - | - | 520.00 | 5.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 530.00 | 7.16 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 540.00 | 6.42 | 0.00 | - | 4 | 31 |
- | - | - | - | - | 550.00 | 13.06 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 560.00 | 14.60 | -2.17 | -12.94% | 1 | 4 |
15.66 | +4.67 | +42.49% | 3 | 2 | 570.00 | - | - | - | - | - |
7.60 | 0.00 | - | 6 | 172 | 580.00 | 15.53 | 0.00 | - | - | 5 |
4.94 | 0.00 | - | 4 | 173 | 590.00 | 20.63 | 0.00 | - | - | 5 |
3.40 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
3.11 | -1.29 | -29.32% | 17 | 17 | 610.00 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 1 | 620.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 12 | 630.00 | - | - | - | - | - |