Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.265,34 +282,94 (+0,47%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.85 | -0.45 | -34.62% | 4 | 0 |
| - | - | - | - | - | 340.00 | 1.25 | -0.25 | -16.67% | 2 | 1 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 360.00 | 1.35 | -0.65 | -32.50% | 4 | 2 |
| - | - | - | - | - | 370.00 | 1.22 | -0.66 | -35.11% | 18 | 2 |
| - | - | - | - | - | 380.00 | 1.50 | +0.25 | +20.00% | 2 | 15 |
| - | - | - | - | - | 390.00 | 1.55 | +0.39 | +33.62% | 12 | 6 |
| - | - | - | - | - | 400.00 | 1.85 | +0.52 | +39.10% | 10 | 8 |
| - | - | - | - | - | 410.00 | 1.92 | -0.23 | -10.70% | 8 | 7 |
| - | - | - | - | - | 420.00 | 2.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 430.00 | 3.19 | +0.86 | +36.91% | 1 | 8 |
| - | - | - | - | - | 440.00 | 2.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 450.00 | 4.50 | 0.00 | - | 3 | 10 |
| 133.86 | 0.00 | - | - | 3 | 460.00 | 4.40 | +0.74 | +20.22% | 2 | 11 |
| 125.31 | 0.00 | - | - | 5 | 470.00 | 5.30 | -0.90 | -14.52% | 1 | 15 |
| - | - | - | - | - | 480.00 | 7.40 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 490.00 | 7.60 | +0.95 | +14.29% | 1 | 76 |
| 97.30 | 0.00 | - | - | 1 | 500.00 | 10.41 | +2.17 | +26.33% | 1 | 35 |
| 90.70 | 0.00 | - | - | 1 | 510.00 | 11.10 | +1.75 | +18.72% | 2 | 109 |
| 82.60 | 0.00 | - | - | 2 | 520.00 | 13.60 | -2.50 | -15.53% | 2 | 309 |
| - | - | - | - | - | 530.00 | 16.30 | -2.90 | -15.10% | 8 | 82 |
| - | - | - | - | - | 540.00 | 19.20 | -3.00 | -13.51% | 2 | 112 |
| 61.09 | 0.00 | - | 1 | 3 | 550.00 | 22.80 | -3.40 | -12.98% | 2 | 121 |
| 45.40 | +4.20 | +10.19% | 25 | 22 | 560.00 | 29.90 | 0.00 | - | 6 | 205 |
| 35.10 | 0.00 | - | 5 | 43 | 570.00 | 30.20 | -0.07 | -0.23% | 47 | 683 |
| 30.50 | 0.00 | - | 3 | 101 | 580.00 | 40.50 | 0.00 | - | 73 | 425 |
| 30.80 | +3.30 | +12.00% | 2 | 42 | 590.00 | 38.50 | 0.00 | - | 1 | 229 |
| 26.30 | +3.90 | +17.41% | 8 | 124 | 600.00 | 47.07 | 0.00 | - | 1 | 9 |
| 21.00 | +2.10 | +11.11% | 2 | 114 | 610.00 | 43.10 | 0.00 | - | 1 | 15 |
| 19.50 | +4.30 | +28.29% | 1 | 55 | 620.00 | - | - | - | - | - |
| 14.80 | -2.30 | -13.45% | 2 | 28 | 630.00 | - | - | - | - | - |
| 12.00 | +1.20 | +11.11% | 2 | 47 | 640.00 | - | - | - | - | - |
| 10.60 | -0.90 | -7.83% | 2 | 55 | 650.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 6 | 15 | 660.00 | - | - | - | - | - |
| 6.52 | 0.00 | - | 2 | 11 | 670.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 2 | 17 | 680.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 24 | 690.00 | - | - | - | - | - |
| 3.80 | -0.03 | -0.78% | 1 | 8 | 700.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 11 | 720.00 | 121.48 | 0.00 | - | - | 0 |
| 1.54 | -1.30 | -45.77% | 4 | 45 | 740.00 | - | - | - | - | - |
| 0.50 | -1.10 | -68.75% | 1 | 5 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 2 | 820.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.