Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.707,50 +345,29 (+0,55%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.90 | 0.00 | - | 1 | 31 | 220.00 | 2.00 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 250.00 | 6.04 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 260.00 | 3.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 270.00 | 3.00 | 0.00 | - | 2 | 27 |
| 297.65 | 0.00 | - | 1 | 1 | 280.00 | 2.41 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 290.00 | 3.20 | 0.00 | - | 2 | 12 |
| 229.00 | 0.00 | - | - | 1 | 300.00 | 2.83 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 320.00 | 3.90 | 0.00 | - | 2 | 4 |
| 280.55 | 0.00 | - | 1 | 1 | 330.00 | 4.41 | 0.00 | - | 2 | 36 |
| 235.00 | 0.00 | - | - | 1 | 340.00 | 4.30 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 350.00 | 5.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 360.00 | 9.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 370.00 | 7.50 | 0.00 | - | 2 | 9 |
| 171.50 | 0.00 | - | 3 | 3 | 380.00 | 6.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 390.00 | 7.50 | 0.00 | - | 1 | 12 |
| 192.00 | 0.00 | - | 4 | 5 | 400.00 | 8.50 | 0.00 | - | 1 | 60 |
| 145.75 | 0.00 | - | 1 | 1 | 410.00 | 11.40 | 0.00 | - | 1 | 3 |
| 174.20 | 0.00 | - | 2 | 2 | 420.00 | 14.03 | 0.00 | - | 1 | 68 |
| 102.00 | 0.00 | - | - | 0 | 430.00 | 19.61 | 0.00 | - | 1 | 11 |
| 150.10 | 0.00 | - | 1 | 0 | 440.00 | 16.60 | 0.00 | - | 4 | 595 |
| 84.38 | 0.00 | - | 2 | 2 | 450.00 | 18.60 | 0.00 | - | 1 | 64 |
| 85.68 | 0.00 | - | - | 1 | 460.00 | 16.40 | 0.00 | - | 1 | 1,545 |
| 82.90 | 0.00 | - | 2 | 50 | 470.00 | 21.70 | 0.00 | - | 13 | 86 |
| 129.10 | 0.00 | - | 1 | 0 | 480.00 | 24.40 | 0.00 | - | 6 | 19 |
| 166.25 | 0.00 | - | 1 | 0 | 490.00 | 27.00 | 0.00 | - | 17 | 16 |
| 156.60 | 0.00 | - | 1 | 81 | 500.00 | 24.30 | 0.00 | - | 1 | 16 |
| 90.00 | 0.00 | - | 1 | 2 | 510.00 | 26.80 | 0.00 | - | 1 | 48 |
| 106.60 | 0.00 | - | 2 | 7 | 520.00 | 39.40 | 0.00 | - | 4 | 31 |
| 101.03 | 0.00 | - | 1 | 4 | 530.00 | 32.20 | 0.00 | - | 1 | 22 |
| 121.75 | 0.00 | - | 1 | 6 | 540.00 | 35.30 | 0.00 | - | 2 | 29 |
| 91.60 | 0.00 | - | 1 | 10 | 550.00 | 38.30 | 0.00 | - | 1 | 19 |
| 89.15 | 0.00 | - | 2 | 9 | 560.00 | 41.90 | 0.00 | - | 1 | 8 |
| 82.00 | 0.00 | - | 5 | 29 | 570.00 | 45.40 | 0.00 | - | 1 | 177 |
| 77.36 | 0.00 | - | 1 | 114 | 580.00 | 49.40 | 0.00 | - | 1 | 4 |
| 72.56 | 0.00 | - | 3 | 22 | 590.00 | 53.50 | 0.00 | - | 1 | 103 |
| 66.69 | 0.00 | - | 1 | 38 | 600.00 | 57.60 | 0.00 | - | 1 | 11 |
| 85.40 | 0.00 | - | 1 | 8 | 610.00 | 62.00 | 0.00 | - | 1 | 29 |
| 61.00 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 57.35 | 0.00 | - | 13 | 1 | 630.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 6 | 640.00 | 78.77 | 0.00 | - | - | 1 |
| 73.30 | 0.00 | - | 3 | 14 | 650.00 | 87.19 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 61.11 | 0.00 | - | 1 | 16 | 670.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 37.30 | 0.00 | - | - | 4 | 690.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 44.40 | 0.00 | - | 2 | 22 | 710.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 3 | 6 | 720.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | 2 | 17 | 740.00 | - | - | - | - | - |
| 31.43 | 0.00 | - | 1 | 2 | 760.00 | 181.00 | 0.00 | - | 4 | 0 |
| 26.77 | 0.00 | - | 1 | 18 | 780.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 5 | 800.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 98 | 1,084 | 820.00 | - | - | - | - | - |
| 8.50 | -0.70 | -7.61% | 1 | 30 | 860.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.