Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.581,89 -324,07 (-0,55%) CMC Crypto 200
1.309,20 -55,93 (-4,10%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 480.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 510.00 | 1.75 | 0.00 | - | 2 | 45 |
| 55.15 | 0.00 | - | 5 | 0 | 520.00 | 0.50 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 525.00 | 7.20 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | - | 1 | 530.00 | 0.43 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 535.00 | 0.15 | 0.00 | - | 1 | 23 |
| 25.20 | 0.00 | - | - | 2 | 540.00 | 1.15 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 545.00 | 0.51 | 0.00 | - | 1 | 2 |
| 30.38 | 0.00 | - | 2 | 3 | 550.00 | 0.15 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 555.00 | 0.26 | -0.10 | -27.78% | 1 | 12 |
| 16.10 | 0.00 | - | 1 | 4 | 560.00 | 0.48 | -0.16 | -25.00% | 5 | 115 |
| - | - | - | - | - | 562.50 | 1.10 | 0.00 | - | 13 | 28 |
| 8.70 | +0.40 | +4.82% | 2 | 11 | 565.00 | 0.80 | -0.69 | -46.31% | 4 | 12 |
| 10.40 | 0.00 | - | 17 | 13 | 567.50 | 2.11 | 0.00 | - | 1 | 18 |
| 6.10 | -0.90 | -12.86% | 8 | 3 | 570.00 | 3.47 | +0.67 | +23.93% | 4 | 30 |
| 4.10 | -1.50 | -26.79% | 9 | 18 | 572.50 | 3.90 | 0.00 | - | 4 | 137 |
| 2.90 | -1.60 | -35.56% | 10 | 17 | 575.00 | 5.62 | 0.00 | - | 3 | 20 |
| 2.15 | -1.55 | -41.89% | 2 | 6 | 577.50 | 6.40 | 0.00 | - | 1 | 11 |
| 1.00 | -1.50 | -55.97% | 16 | 58 | 580.00 | 8.10 | 0.00 | - | 5 | 90 |
| 0.78 | -0.90 | -53.57% | 7 | 11 | 582.50 | 12.30 | 0.00 | - | - | 4 |
| 0.43 | -0.51 | -54.26% | 14 | 10 | 585.00 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 3 | 102 | 587.50 | - | - | - | - | - |
| 0.27 | -0.06 | -18.18% | 18 | 34 | 590.00 | 15.40 | 0.00 | - | 21 | 21 |
| 0.20 | 0.00 | - | 1 | 179 | 595.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 65 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 605.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 620.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 7 | 630.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.