Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00280000 | 2023-09-20 3:06PM EDT | 2025-01-17 | 249.87 | 206.00 | 212.00 | 0.00 | - | 1 | 1 | 0.00% |
TMO260116C00280000 | 2024-02-16 2:59PM EDT | 2026-01-16 | 297.65 | 325.00 | 334.00 | 0.00 | - | 1 | 1 | 71.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00280000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 258.20% |
TMO240920P00280000 | 2024-02-07 1:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 64.65% |
TMO250117P00280000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 1.15 | 0.05 | 1.15 | 0.00 | - | 2 | 46 | 45.92% |
TMO250620P00280000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 1.86 | 0.00 | 8.10 | 0.00 | - | - | 1 | 51.74% |
TMO260116P00280000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 2.60 | 0.00 | 8.30 | 0.00 | - | 1 | 17 | 41.54% |