Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00300000 | 2024-01-16 2:24PM EDT | 2025-01-17 | 263.99 | 259.00 | 268.00 | 0.00 | - | 5 | 8 | 38.29% |
TMO260116C00300000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 229.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00300000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 56 | 230.08% |
TMO240920P00300000 | 2024-01-08 11:29AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | - | 1 | 70.81% |
TMO250117P00300000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 0.05 | 0.05 | 4.80 | 0.00 | - | 2 | 38 | 54.84% |
TMO250620P00300000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 1.93 | 0.00 | 8.30 | 0.00 | - | 2 | 2 | 47.76% |
TMO260116P00300000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 5.30 | 0.00 | 9.60 | 0.00 | - | 12 | 10 | 39.62% |