Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00310000 | 2024-05-29 1:52PM EDT | 2024-06-21 | 254.97 | 257.50 | 265.20 | 0.00 | - | 4 | 3 | 341.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00310000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 18 | 25 | 274.41% |
TMO240719P00310000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | - | 4 | 97.02% |
TMO250117P00310000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 1.37 | 0.05 | 4.80 | 0.00 | - | 3 | 41 | 52.56% |
TMO250620P00310000 | 2024-05-01 2:57PM EDT | 2025-06-20 | 2.00 | 0.00 | 8.40 | 0.00 | - | 2 | 10 | 45.97% |
TMO260116P00310000 | 2024-06-13 1:54PM EDT | 2026-01-16 | 5.55 | 0.00 | 9.60 | 0.00 | - | 10 | 87 | 38.03% |