Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00320000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 132.92 | 175.50 | 185.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00320000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 35 | 189.84% |
TMO240920P00320000 | 2024-02-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.44% |
TMO250117P00320000 | 2024-06-17 2:10PM EDT | 2025-01-17 | 4.02 | 0.15 | 1.50 | 0.00 | - | 1 | 98 | 39.77% |
TMO250620P00320000 | 2024-05-01 3:04PM EDT | 2025-06-20 | 2.15 | 0.00 | 8.60 | 0.00 | - | 4 | 11 | 44.12% |
TMO260116P00320000 | 2024-05-30 3:00PM EDT | 2026-01-16 | 3.90 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 36.29% |