Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00330000 | 2023-11-10 11:49AM EDT | 2024-06-21 | 125.06 | 166.10 | 176.00 | 0.00 | - | - | 1 | 0.00% |
TMO250620C00330000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 257.93 | 254.00 | 262.00 | 0.00 | - | - | 4 | 55.46% |
TMO260116C00330000 | 2024-06-17 11:45AM EDT | 2026-01-16 | 266.00 | 262.00 | 271.00 | 0.00 | - | 1 | 2 | 50.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00330000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 302.15% |
TMO240920P00330000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 1.03 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 53.21% |
TMO241220P00330000 | 2024-04-25 3:45PM EDT | 2024-12-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.29% |
TMO250117P00330000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 73 | 47.82% |
TMO250321P00330000 | 2024-05-09 3:17PM EDT | 2025-03-21 | 1.64 | 0.00 | 5.30 | 0.00 | - | 4 | 2 | 43.02% |
TMO250620P00330000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 3.00 | 0.00 | 8.90 | 0.00 | - | 2 | 12 | 42.61% |
TMO260116P00330000 | 2024-06-11 12:10PM EDT | 2026-01-16 | 3.80 | 0.55 | 7.00 | 0.00 | - | 2 | 37 | 31.90% |