Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00350000 | 2023-12-11 3:53PM EDT | 2024-06-21 | 155.49 | 198.00 | 207.00 | 0.00 | - | - | 2 | 0.00% |
TMO250117C00350000 | 2023-02-17 4:30PM EDT | 2025-01-17 | 251.38 | 230.50 | 238.90 | 0.00 | - | 1 | 1 | 61.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00350000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 82 | 312 | 169.53% |
TMO240719P00350000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 79.37% |
TMO240920P00350000 | 2024-06-11 2:58PM EDT | 2024-09-20 | 0.81 | 0.05 | 5.10 | 0.00 | - | 4 | 62 | 57.08% |
TMO241220P00350000 | 2024-04-26 3:50PM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 46.71% |
TMO250117P00350000 | 2024-06-05 3:05PM EDT | 2025-01-17 | 1.33 | 0.25 | 1.85 | 0.00 | - | 2 | 49 | 35.69% |
TMO250321P00350000 | 2024-05-16 1:59PM EDT | 2025-03-21 | 1.99 | 0.00 | 6.50 | 0.00 | - | 2 | 3 | 41.24% |
TMO250620P00350000 | 2024-06-04 3:54PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.30 | 0.00 | - | 4 | 9 | 39.42% |
TMO260116P00350000 | 2024-06-11 3:22PM EDT | 2026-01-16 | 4.93 | 1.40 | 9.60 | 0.00 | - | 2 | 7 | 31.75% |