Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00360000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 167 | 144.53% |
TMO240920P00360000 | 2024-06-03 12:30PM EDT | 2024-09-20 | 0.60 | 0.05 | 5.20 | 0.00 | - | 1 | 5 | 54.35% |
TMO241220P00360000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 2.00 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 45.45% |
TMO250117P00360000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 1.45 | 0.05 | 6.10 | 0.00 | - | 3 | 173 | 43.89% |
TMO250321P00360000 | 2024-05-20 2:33PM EDT | 2025-03-21 | 2.10 | 0.00 | 6.60 | 0.00 | - | 1 | 4 | 39.37% |
TMO250620P00360000 | 2024-06-10 2:27PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.50 | 0.00 | - | 4 | 11 | 37.76% |
TMO260116P00360000 | 2024-06-04 10:22AM EDT | 2026-01-16 | 5.67 | 1.00 | 8.70 | 0.00 | - | 4 | 28 | 29.38% |