Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00380000 | 2024-02-06 2:11PM EDT | 2025-01-17 | 199.05 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 85.21% |
TMO260116C00380000 | 2023-12-13 11:46AM EDT | 2026-01-16 | 171.50 | 203.10 | 212.80 | 0.00 | - | 3 | 3 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00380000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 93 | 234.33% |
TMO240628P00380000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 95.90% |
TMO240920P00380000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 2.66 | 0.05 | 5.30 | 0.00 | - | 1 | 14 | 57.54% |
TMO241220P00380000 | 2024-06-13 3:15PM EDT | 2024-12-20 | 1.25 | 0.05 | 5.00 | 0.00 | - | 2 | 15 | 40.53% |
TMO250117P00380000 | 2024-06-14 1:40PM EDT | 2025-01-17 | 1.54 | 0.70 | 4.30 | 0.00 | - | 3 | 149 | 36.43% |
TMO250321P00380000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 2.51 | 0.00 | 6.00 | 0.00 | - | 1 | 5 | 34.79% |
TMO250620P00380000 | 2024-06-11 3:23PM EDT | 2025-06-20 | 3.32 | 0.00 | 9.60 | 0.00 | - | 7 | 29 | 34.42% |
TMO260116P00380000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 6.50 | 3.80 | 10.00 | 0.00 | - | 1 | 7 | 27.81% |