Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117C00390000 | 2024-01-18 12:36PM EDT | 2025-01-17 | 179.82 | 176.00 | 185.00 | 0.00 | - | 1 | 2 | 38.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00390000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 52 | 191 | 179.79% |
TMO240705P00390000 | 2024-06-12 2:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 72.56% |
TMO240920P00390000 | 2024-06-07 3:23PM EDT | 2024-09-20 | 0.79 | 0.05 | 5.30 | 0.00 | - | 4 | 22 | 54.57% |
TMO241220P00390000 | 2024-06-11 2:39PM EDT | 2024-12-20 | 1.16 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 38.43% |
TMO250117P00390000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 1.99 | 0.95 | 2.45 | 0.00 | - | 2 | 124 | 30.45% |
TMO250321P00390000 | 2024-06-04 3:55PM EDT | 2025-03-21 | 2.80 | 0.00 | 7.20 | 0.00 | - | 10 | 8 | 34.69% |
TMO250620P00390000 | 2024-06-11 3:23PM EDT | 2025-06-20 | 3.84 | 0.00 | 9.60 | 0.00 | - | 3 | 7 | 32.72% |
TMO260116P00390000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 7.50 | 4.00 | 10.70 | 0.00 | - | 1 | 12 | 27.01% |