Italia markets close in 1 hour 18 minutes
FTSE MIB
33.311,36 +403,31 (+1,23%) Dow Jones
38.807,39 +29,29 (+0,08%) Nasdaq
17.870,27 +13,25 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
81,15 +0,82 (+1,02%) Bitcoin EUR
59.995,45 -858,11 (-1,41%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00400000 | 2024-02-15 3:09PM EDT | 2024-06-21 | 160.30 | 186.00 | 194.90 | 0.00 | - | 1 | 0 | 407.35% |
| TMO250117C00400000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 182.50 | 180.70 | 189.00 | +15.95 | +9.58% | 1 | 9 | 54.24% |
| TMO260116C00400000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 212.50 | 204.00 | 213.00 | 0.00 | - | 1 | 6 | 46.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00400000 | 2024-06-17 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 107 | 112.50% |
| TMO240920P00400000 | 2024-06-07 3:11PM EDT | 2024-09-20 | 0.41 | 0.20 | 1.00 | 0.00 | - | 10 | 25 | 36.24% |
| TMO241220P00400000 | 2024-06-14 11:48AM EDT | 2024-12-20 | 1.33 | 0.10 | 2.55 | 0.00 | - | 1 | 8 | 30.95% |
| TMO250117P00400000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 2.04 | 1.15 | 2.65 | 0.00 | - | 2 | 154 | 29.10% |
| TMO250321P00400000 | 2024-06-04 1:29PM EDT | 2025-03-21 | 3.04 | 0.60 | 7.40 | 0.00 | - | 1 | 7 | 33.00% |
| TMO250620P00400000 | 2024-06-10 3:54PM EDT | 2025-06-20 | 4.50 | 1.40 | 7.90 | 0.00 | - | 4 | 2 | 29.18% |
| TMO260116P00400000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.50 | 4.00 | 9.60 | 0.00 | - | 1 | 60 | 24.69% |
© 2024 Yahoo. Tutti i diritti riservati.