Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 132.36 | 137.80 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
TMO250117C00410000 | 2023-12-26 12:31PM EDT | 2025-01-17 | 150.37 | 160.00 | 168.80 | 0.00 | - | 1 | 3 | 40.66% |
TMO260116C00410000 | 2023-11-27 11:26AM EDT | 2026-01-16 | 145.75 | 171.00 | 181.00 | 0.00 | - | 1 | 1 | 32.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00410000 | 2024-06-10 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 131 | 50.00% |
TMO240719P00410000 | 2024-06-10 1:49PM EDT | 2024-07-19 | 0.20 | 0.05 | 4.80 | 0.00 | - | - | 1 | 69.56% |
TMO240920P00410000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 1.25 | 0.40 | 4.70 | 0.00 | - | 2 | 118 | 47.11% |
TMO241220P00410000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 2.15 | 0.15 | 2.80 | 0.00 | - | 1 | 7 | 29.77% |
TMO250117P00410000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 2.76 | 1.40 | 2.90 | 0.00 | - | 3 | 59 | 27.97% |
TMO250321P00410000 | 2024-06-11 2:38PM EDT | 2025-03-21 | 2.86 | 0.00 | 7.70 | 0.00 | - | 1 | 4 | 31.59% |
TMO250620P00410000 | 2024-04-12 12:32PM EDT | 2025-06-20 | 10.00 | 4.60 | 7.00 | 0.00 | - | 2 | 2 | 26.66% |
TMO260116P00410000 | 2024-06-03 11:24AM EDT | 2026-01-16 | 10.80 | 6.00 | 15.00 | 0.00 | - | 100 | 103 | 27.21% |