Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00420000 | 2023-11-09 1:51PM EDT | 2024-06-21 | 62.40 | 89.10 | 94.20 | 0.00 | - | 5 | 6 | 0.00% |
TMO250117C00420000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 148.11 | 177.00 | 184.70 | 0.00 | - | 3 | 8 | 58.60% |
TMO260116C00420000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 174.20 | 200.40 | 208.90 | 0.00 | - | 2 | 2 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00420000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 50.00% |
TMO240628P00420000 | 2024-06-14 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.80% |
TMO240920P00420000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 1.45 | 0.05 | 1.50 | 0.00 | - | 2 | 24 | 34.55% |
TMO241220P00420000 | 2024-06-14 11:51AM EDT | 2024-12-20 | 2.35 | 0.05 | 6.30 | 0.00 | - | 2 | 10 | 34.49% |
TMO250117P00420000 | 2024-06-14 12:45PM EDT | 2025-01-17 | 2.73 | 0.00 | 7.00 | 0.00 | - | 4 | 433 | 33.14% |
TMO250321P00420000 | 2024-06-11 2:38PM EDT | 2025-03-21 | 3.44 | 0.65 | 8.70 | 0.00 | - | 1 | 3 | 31.10% |
TMO250620P00420000 | 2024-06-03 12:14PM EDT | 2025-06-20 | 7.20 | 1.20 | 9.60 | 0.00 | - | 11 | 11 | 27.83% |
TMO260116P00420000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |