Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,11 -68,18 (-0,11%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00430000 | 2024-03-21 11:15AM EDT | 2024-06-21 | 162.70 | 116.50 | 124.30 | 0.00 | - | 96 | 145 | 0.00% |
| TMO240920C00430000 | 2024-01-05 1:24PM EDT | 2024-09-20 | 129.20 | 138.10 | 146.00 | 0.00 | - | 4 | 4 | 40.19% |
| TMO250117C00430000 | 2024-01-09 10:47AM EDT | 2025-01-17 | 152.50 | 145.60 | 151.60 | 0.00 | - | 1 | 7 | 34.62% |
| TMO260116C00430000 | 2023-10-26 10:48AM EDT | 2026-01-16 | 102.00 | 129.20 | 136.20 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00430000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 263 | 115.38% |
| TMO240920P00430000 | 2024-06-06 1:26PM EDT | 2024-09-20 | 0.95 | 0.50 | 3.90 | 0.00 | - | 2 | 27 | 40.09% |
| TMO241220P00430000 | 2024-06-14 11:43AM EDT | 2024-12-20 | 2.33 | 1.85 | 2.55 | -2.23 | -48.90% | 3 | 8 | 26.06% |
| TMO250117P00430000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 2.79 | 2.35 | 2.95 | 0.00 | - | 2 | 373 | 25.13% |
| TMO250321P00430000 | 2024-06-06 9:52AM EDT | 2025-03-21 | 4.20 | 3.70 | 7.30 | 0.00 | - | 1 | 8 | 28.05% |
| TMO250620P00430000 | 2024-04-15 2:13PM EDT | 2025-06-20 | 13.20 | 2.80 | 9.30 | 0.00 | - | - | 1 | 26.26% |
| TMO260116P00430000 | 2024-01-30 11:35AM EDT | 2026-01-16 | 19.61 | 15.10 | 16.60 | 0.00 | - | 1 | 11 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.