Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00670000 | 2024-06-18 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 133 | 59.77% |
TMO240719C00670000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 34.93% |
TMO240920C00670000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 1.90 | 1.50 | 2.50 | 0.00 | - | 1 | 69 | 22.74% |
TMO241220C00670000 | 2024-05-29 1:14PM EDT | 2024-12-20 | 8.20 | 6.60 | 9.60 | 0.00 | - | 2 | 9 | 24.15% |
TMO250117C00670000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 11.40 | 8.50 | 13.00 | 0.00 | - | 10 | 84 | 25.24% |
TMO250321C00670000 | 2024-05-24 10:15AM EDT | 2025-03-21 | 23.00 | 12.40 | 18.60 | 0.00 | - | 1 | 1 | 25.77% |
TMO250620C00670000 | 2024-04-02 12:05PM EDT | 2025-06-20 | 35.00 | 28.40 | 33.40 | 0.00 | - | - | 5 | 29.75% |
TMO260116C00670000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 61.11 | 41.20 | 48.90 | 0.00 | - | 1 | 16 | 29.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00670000 | 2024-01-31 1:49PM EDT | 2024-06-21 | 126.00 | 89.00 | 98.00 | 0.00 | - | - | 0 | 0.00% |
TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 142.50 | 150.90 | 0.00 | - | 3 | 0 | 48.54% |