Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00680000 | 2024-06-17 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 110 | 60.55% |
TMO240719C00680000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.50 | 0.00 | - | 2 | 3 | 37.56% |
TMO240920C00680000 | 2024-06-17 11:04AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.75 | 0.00 | - | 2 | 120 | 22.52% |
TMO241220C00680000 | 2024-05-23 1:11PM EDT | 2024-12-20 | 11.70 | 5.20 | 8.20 | 0.00 | - | 6 | 17 | 24.27% |
TMO250117C00680000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 9.80 | 6.60 | 12.80 | 0.00 | - | 2 | 97 | 26.50% |
TMO250321C00680000 | 2024-06-14 11:41AM EDT | 2025-03-21 | 13.40 | 11.10 | 16.40 | 0.00 | - | 8 | 12 | 25.70% |
TMO250620C00680000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 28.10 | 24.00 | 28.00 | 0.00 | - | 1 | 1 | 28.37% |
TMO260116C00680000 | 2023-11-13 3:36PM EDT | 2026-01-16 | 16.50 | 29.50 | 35.30 | 0.00 | - | 1 | 1 | 25.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240920P00680000 | 2024-03-08 1:11PM EDT | 2024-09-20 | 83.10 | 96.60 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |