Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00710000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.60 | 0.00 | - | 2 | 54 | 122.12% |
TMO240628C00710000 | 2024-06-10 9:46AM EDT | 2024-06-28 | 0.16 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 83.34% |
TMO240719C00710000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.68 | 0.05 | 5.20 | 0.00 | - | 1 | 2 | 58.93% |
TMO250117C00710000 | 2024-06-04 11:37AM EDT | 2025-01-17 | 5.03 | 3.80 | 5.70 | 0.00 | - | 15 | 43 | 23.36% |
TMO250620C00710000 | 2024-06-04 3:49PM EDT | 2025-06-20 | 16.50 | 11.10 | 18.40 | 0.00 | - | 1 | 16 | 26.30% |
TMO260116C00710000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 44.40 | 30.00 | 37.80 | 0.00 | - | 2 | 22 | 28.97% |