Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00720000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.23 | 0.00 | 1.50 | 0.00 | - | 2 | 94 | 116.02% |
TMO240628C00720000 | 2024-06-11 12:23PM EDT | 2024-06-28 | 0.06 | 0.05 | 4.80 | 0.00 | - | - | 1 | 87.11% |
TMO240719C00720000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 38.50% |
TMO240920C00720000 | 2024-06-05 2:12PM EDT | 2024-09-20 | 0.97 | 0.05 | 5.30 | 0.00 | - | 2 | 61 | 35.74% |
TMO241220C00720000 | 2024-05-24 9:57AM EDT | 2024-12-20 | 5.00 | 1.55 | 4.40 | 0.00 | - | 1 | 11 | 24.34% |
TMO250117C00720000 | 2024-06-17 10:32AM EDT | 2025-01-17 | 3.70 | 3.30 | 4.00 | 0.00 | - | 4 | 370 | 22.15% |
TMO250321C00720000 | 2024-05-30 11:24AM EDT | 2025-03-21 | 6.60 | 4.00 | 11.50 | 0.00 | - | 1 | 0 | 26.38% |
TMO250620C00720000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 14.60 | 11.00 | 18.00 | 0.00 | - | 1 | 4 | 26.90% |
TMO260116C00720000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 31.66 | 26.10 | 34.00 | 0.00 | - | 2 | 8 | 28.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO241220P00720000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 121.48 | 143.00 | 153.00 | 0.00 | - | - | 0 | 18.30% |