Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240628C00740000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.35 | +0.05 | - | 2 | 0 | 113.87% |
TMO240920C00740000 | 2024-06-21 2:11PM EDT | 2024-09-20 | 0.59 | 0.05 | 1.60 | -0.06 | -9.23% | 2 | 15 | 31.09% |
TMO241220C00740000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 1.54 | 1.00 | 3.50 | -1.30 | -45.77% | 4 | 45 | 25.77% |
TMO250117C00740000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 1.76 | 1.60 | 2.45 | 0.00 | - | 1 | 135 | 22.19% |
TMO260116C00740000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 38.30 | 21.10 | 31.00 | 0.00 | - | 2 | 17 | 29.07% |