Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00820000 | 2024-06-03 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 92 | 129.69% |
TMO240920C00820000 | 2024-03-08 3:31PM EDT | 2024-09-20 | 1.83 | 0.05 | 1.45 | 0.00 | - | 4 | 5 | 37.77% |
TMO241220C00820000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 1.25 | 0.00 | 4.60 | 0.00 | - | 4 | 2 | 33.77% |
TMO250117C00820000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 4.39 | 0.05 | 5.40 | 0.00 | - | 2 | 25 | 32.65% |
TMO250321C00820000 | 2024-05-16 2:55PM EDT | 2025-03-21 | 3.78 | 0.00 | 9.60 | 0.00 | - | 2 | 3 | 33.20% |
TMO250620C00820000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 9.60 | 0.00 | - | - | 20 | 28.80% |
TMO260116C00820000 | 2024-05-17 3:27PM EDT | 2026-01-16 | 18.40 | 7.00 | 17.00 | 0.00 | - | 98 | 1,084 | 27.26% |