Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00860000 | 2024-06-04 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 38 | 111 | 155.76% |
TMO250117C00860000 | 2024-05-15 2:52PM EDT | 2025-01-17 | 0.95 | 0.40 | 1.70 | 0.00 | - | 1 | 25 | 28.55% |
TMO250321C00860000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.10 | 0.00 | - | 7 | 12 | 31.03% |
TMO250620C00860000 | 2024-06-12 12:57PM EDT | 2025-06-20 | 2.95 | 0.00 | 8.50 | 0.00 | - | 1 | 11 | 30.38% |
TMO260116C00860000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 8.50 | 3.00 | 12.00 | 0.00 | - | 1 | 31 | 26.58% |