Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00880000 | 2024-05-30 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 538 | 134.38% |
TMO250117C00880000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 0.65 | 0.30 | 1.50 | 0.00 | - | 4 | 94 | 29.32% |
TMO250321C00880000 | 2024-05-29 10:48AM EDT | 2025-03-21 | 1.25 | 0.00 | 4.90 | 0.00 | - | 31 | 35 | 32.14% |
TMO250620C00880000 | 2024-06-07 1:56PM EDT | 2025-06-20 | 2.60 | 0.00 | 8.10 | 0.00 | - | 8 | 10 | 31.30% |
TMO260116C00880000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 8.00 | 4.80 | 9.50 | 0.00 | - | 1 | 1 | 25.99% |