Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.645,87 +481,44 (+0,86%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.20 | 0.00 | - | 1 | 1 |
| 179.60 | 0.00 | - | - | 4 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 0.08 | 0.00 | - | - | 6 |
| 144.60 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 2 | 337 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 460.00 | 1.32 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 470.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 475.00 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 490.00 | 0.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 495.00 | 0.50 | 0.00 | - | - | 1 |
| 77.25 | 0.00 | - | 5 | 5 | 500.00 | 0.48 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 505.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 0.45 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 515.00 | 0.50 | 0.00 | - | 1 | 6 |
| 55.91 | 0.00 | - | 1 | 16 | 520.00 | 0.11 | 0.00 | - | 496 | 247 |
| - | - | - | - | - | 525.00 | 0.65 | 0.00 | - | 1 | 4 |
| 48.37 | 0.00 | - | 1 | 7 | 530.00 | 0.80 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 535.00 | 0.95 | 0.00 | - | 3 | 7 |
| 35.95 | 0.00 | - | 1 | 9 | 540.00 | 0.25 | 0.00 | - | 2 | 254 |
| 21.39 | 0.00 | - | - | 86 | 545.00 | 1.90 | 0.00 | - | 1 | 11 |
| 41.60 | +18.76 | +82.14% | 2 | 137 | 550.00 | 0.59 | +0.09 | +18.00% | 5 | 285 |
| 27.10 | 0.00 | - | - | 178 | 555.00 | 0.90 | -0.18 | -16.67% | 1 | 68 |
| 22.11 | 0.00 | - | 10 | 51 | 560.00 | 0.70 | -0.60 | -46.15% | 164 | 1,248 |
| 18.60 | 0.00 | - | - | 71 | 562.50 | 0.75 | -1.02 | -57.63% | 103 | 221 |
| 14.50 | 0.00 | - | 2 | 19 | 565.00 | 0.84 | -2.76 | -76.67% | 3 | 87 |
| 10.60 | 0.00 | - | 9 | 14 | 567.50 | 2.05 | 0.00 | - | 2 | 70 |
| 8.70 | 0.00 | - | 3 | 237 | 570.00 | 1.00 | -1.55 | -60.78% | 37 | 251 |
| 8.20 | 0.00 | - | 4 | 14 | 572.50 | 1.10 | -3.00 | -73.17% | 56 | 3 |
| 18.40 | +10.50 | +132.91% | 7 | 282 | 575.00 | 1.45 | -3.85 | -72.64% | 23 | 97 |
| 6.50 | 0.00 | - | 44 | 45 | 577.50 | 1.57 | -5.43 | -77.57% | 66 | 1 |
| 5.70 | 0.00 | - | 5 | 211 | 580.00 | 1.73 | -6.67 | -79.40% | 41 | 96 |
| 12.53 | +7.53 | +150.60% | 2 | 118 | 582.50 | 5.76 | -3.44 | -37.39% | 1 | 1 |
| 11.61 | +7.61 | +190.25% | 53 | 131 | 585.00 | 2.79 | -10.41 | -78.86% | 118 | 9 |
| 9.70 | +6.95 | +252.73% | 12 | 2 | 587.50 | - | - | - | - | - |
| 7.90 | +5.40 | +216.00% | 26 | 793 | 590.00 | 4.40 | -10.20 | -69.86% | 72 | 94 |
| 4.60 | +3.75 | +441.18% | 18 | 87 | 595.00 | 6.60 | -19.10 | -74.32% | 41 | 6 |
| 3.40 | +2.95 | +655.56% | 42 | 445 | 600.00 | 10.00 | -13.80 | -57.98% | 1 | 22 |
| 2.20 | +1.53 | +228.36% | 16 | 29 | 605.00 | - | - | - | - | - |
| 1.02 | +0.79 | +343.48% | 22 | 115 | 610.00 | 41.60 | 0.00 | - | 12 | 38 |
| 0.25 | -0.03 | -10.71% | 2 | 12 | 615.00 | - | - | - | - | - |
| 0.28 | -2.40 | -89.55% | 9 | 84 | 620.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 26 | 625.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 630.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 45 | 640.00 | - | - | - | - | - |
| 0.32 | +0.27 | +540.00% | 1 | 57 | 650.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 43 | 66 | 660.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.