Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00440000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 144.60 | 123.30 | 131.40 | 0.00 | - | - | 1 | 0.00% |
TMO240621C00440000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 115.48 | 148.00 | 157.10 | 0.00 | - | 1 | 5 | 88.49% |
TMO250117C00440000 | 2024-02-01 12:50PM EDT | 2025-01-17 | 132.11 | 161.10 | 165.80 | 0.00 | - | 3 | 52 | 48.13% |
TMO260116C00440000 | 2023-12-19 11:57AM EDT | 2026-01-16 | 150.10 | 162.10 | 169.60 | 0.00 | - | 1 | 0 | 32.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621P00440000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 147 | 44.76% |
TMO240920P00440000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 2.20 | 1.10 | 2.60 | 0.00 | - | 4 | 29 | 29.13% |
TMO250117P00440000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 5.00 | 4.60 | 5.00 | 0.00 | - | 26 | 99 | 25.05% |
TMO260116P00440000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 17.50 | 14.80 | 15.80 | 0.00 | - | 1 | 589 | 23.37% |