Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00450000 | 2024-03-12 1:10PM EDT | 2024-06-21 | 152.93 | 125.30 | 135.00 | 0.00 | - | 1 | 34 | 0.00% |
TMO250117C00450000 | 2024-01-31 11:29AM EDT | 2025-01-17 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
TMO260116C00450000 | 2023-11-10 11:12AM EDT | 2026-01-16 | 84.38 | 112.00 | 120.90 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517P00450000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 337 | 140.48% |
TMO240621P00450000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 1.50 | 0.05 | 5.30 | 0.00 | - | 2 | 166 | 54.44% |
TMO240920P00450000 | 2024-05-09 10:07AM EDT | 2024-09-20 | 1.90 | 0.65 | 5.10 | 0.00 | - | 2 | 990 | 35.54% |
TMO241220P00450000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 4.75 | 3.10 | 3.60 | 0.00 | - | 2 | 5 | 25.02% |
TMO250117P00450000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 6.00 | 4.00 | 4.40 | 0.00 | - | 1 | 205 | 24.80% |
TMO260116P00450000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 17.20 | 13.50 | 17.30 | 0.00 | - | 1 | 62 | 24.48% |